| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03452779 | - 0.3% | 1981.2 | Ethereum |
| ZEC | 0.00556541 | - 1.6% | 834.1 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 270.9 | YoChat Token |
| DASH | 0.00048400 | + 1.2% | 212.6 | DASH |
| LTC | 0.00091180 | + 0.2% | 177.6 | Litecoin |
| ETC | 0.00014116 | + 2% | 88.4 | EthereumClassic |
SHIB-USDTb | T0.00000928 | + 15.2% | 37.3 | SHIBA INU |
DOGE-BTC | 0.00000167 | + 6.4% | 16.8 | Dogecoin |
WSHIB-SHIB | 2.64964129 | - 7% | 8.5 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005832 | + 16.2% | 8.1 | FLOKI BEP20 |
BIG-BTC | 0.00848567 | - 0.6% | 7.6 | BIG |
XRP-BTC | 0.00002291 | + 2.8% | 7.2 | Ripple |
TRX-BTC | 0.00000322 | - 0.4% | 3.6 | Tron Token |
| BCHABC | 0.00012342 | - 1.6% | 3.5 | BitcoinCashABC |
ZEC-BTC | 0.00555064 | - 1.3% | 1.8 | Zcash |
| YOMBA | 0.00000130 | + 0.8% | 1.4 | YOMBA |
BTC-USDTt | T90995.21 | + 1.5% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116713 | - 0.8% | 1.1 | BONUS |
DOGE-USDT | T0.15242608 | + 7.9% | 0.8 | Dogecoin |
BTC-USDTb | T91222.80 | + 1.8% | 0.8 | Bitcoin |
BTC-RUR | R7065069.19 | + 1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00004831 | + 6% | 0.7 | Dogecoin |
BTC-USDT | T91005.70 | + 1.4% | 0.6 | Bitcoin |
ETH-BTC | 0.03441786 | - 0.5% | 0.5 | Ethereum |
| BTC | T91154.99 | + 2% | 0.5 | Bitcoin |
BNB-BTC | 0.00978690 | + 0.4% | 0.4 | BNB BSC |
DOGE-WRUB | 6.57481459 | + 4.2% | 0.3 | Dogecoin |
TON-BTC | 0.00002042 | + 0.8% | 0.3 | TON Coin |
ETH-USDT | T3133.7585696 | + 1.3% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.92 | - 0.5% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | - 4.4% | 0.3 | Shiba v2 Limited |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
WBNB-BTC | 0.00976440 | + 0.2% | 0.2 | WBNB BEP20 |
| BTC | T90720.76 | - 0.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090733 | - 0.3% | 0.2 | Litecoin |
DASH-BTC | 0.00048087 | + 0.8% | 0.1 | DASH |
ETH-USDC | 3142.5549422 | + 1.6% | 0.1 | Ethereum |
BTC-WRUB | 3965470.9514 | - 1.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- RUBLIX / RUR
- Last: 0.00019210
- 24High: 0.00022500
- 24Low: 0.00018275
- 24V: 2738181.7 RUBLIX
| Preis | RUBLIX | RUR |
|---|
| 0.00019307 | 3169.90712173 | 0.61201396 |
| 0.00019404 | 2102.71781528 | 0.40801136 |
| 0.00019502 | 1569.11977614 | 0.30600973 |
| 0.00019600 | 1040.85349987 | 0.20400728 |
| 0.00019699 | 1035.62551782 | 0.20400787 |
| 0.00019798 | 1030.44979134 | 0.20400844 |
| 0.00019898 | 1025.27297894 | 0.20400881 |
| 0.00019998 | 1020.14792145 | 0.20400918 |
| 0.00021099 | 10726.16110692 | 2.26311273 |
| 0.00021100 | 56466.8202376 | 11.91449907 |
| 0.00021134 | 965.29755298 | 0.20400598 |
| 0.00021240 | 960.4763963 | 0.20400518 |
| 0.00021347 | 955.65749236 | 0.20400420 |
| 0.00021454 | 950.88670185 | 0.20400323 |
| 0.00021562 | 946.11854866 | 0.20400208 |
| 0.00021670 | 941.397976 | 0.20400094 |
| 0.00021780 | 936.68040465 | 0.20400899 |
| 0.00021889 | 932.00987931 | 0.20400764 |
| 0.00021999 | 927.3426995 | 0.20400612 |
| 0.00022001 | 536.308591 | 0.11799325 |
| 0.00022109 | 922.72202999 | 0.20400461 |
| 0.00022220 | 918.10503122 | 0.20400293 |
| 0.00022331 | 913.53400631 | 0.20400127 |
| 0.00022444 | 908.96695906 | 0.20400854 |
| 0.00022460 | 3370.00451834 | 0.75690301 |
| 0.00022500 | 917400.89198999 | 206.41520069 |
| 0.00022557 | 904.40444967 | 0.20400651 |
| 0.00022670 | 899.88751407 | 0.20400449 |
| 0.00023001 | 4241.96290 | 0.97569388 |
| 0.00024001 | 5000.00000 | 1.20005000 |
| 0.00024300 | 124840.87134514 | 30.33633173 |
| 0.00025001 | 5000.00000 | 1.25005000 |
| 0.00025304 | 494.0601807 | 0.12501698 |
| 0.00025336 | 2500.00000 | 0.63340000 |
| 0.00025358 | 2500.00000 | 0.63395000 |
| 0.00025380 | 2500.00000 | 0.63450000 |
| 0.00025404 | 2500.00000 | 0.63510000 |
| 0.00025436 | 2500.00000 | 0.63590000 |
| 0.00025458 | 2500.00000 | 0.63645000 |
| 0.00025480 | 2500.00000 | 0.63700000 |
| 0.00025500 | 270611.34355332 | 69.0058926 |
| 0.00025536 | 2500.00000 | 0.63840000 |
| 0.00025550 | 5000.00000 | 1.27750000 |
| 0.00025558 | 2500.00000 | 0.63895000 |
| 0.00025580 | 2500.00000 | 0.63950000 |
| 0.00025600 | 5000.00000 | 1.28000000 |
| 0.00025604 | 2500.00000 | 0.64010000 |
| 0.00025636 | 2500.00000 | 0.64090000 |
| 0.00025640 | 5000.00000 | 1.28200000 |
| 0.00025658 | 2500.00000 | 0.64145000 |
| Preis | RUBLIX | RUR |
|---|
| 0.00018833 | 3185.89720173 | 0.60000002 |
| 0.00018739 | 3888.37894784 | 0.72864333 |
| 0.00018646 | 643.570202 | 0.12000009 |
| 0.00018645 | 53633.68216681 | 10.00000004 |
| 0.00018552 | 5390.25458172 | 1.00000003 |
| 0.00018459 | 4875.67056721 | 0.90000003 |
| 0.00018367 | 2177.81896881 | 0.40000001 |
| 0.00018280 | 20717.87434609 | 3.78722743 |
| 0.00018275 | 19571.86277626 | 3.57675792 |
| 0.00018200 | 8994.07395603 | 1.63692145 |
| 0.00018184 | 2749.67014959 | 0.50000002 |
| 0.00018093 | 2210.79981209 | 0.40000001 |
| 0.00018002 | 2221.97539163 | 0.40000001 |
| 0.00018001 | 555.525248 | 0.10000009 |
| 0.00017966 | 34532.68555452 | 6.20414228 |
| 0.00017912 | 53346.94027292 | 9.55550394 |
| 0.00017822 | 2244.4170688 | 0.40000001 |
| 0.00017770 | 27383.28120425 | 4.86600906 |
| 0.00017733 | 1691.76117973 | 0.30000001 |
| 0.00017644 | 1133.52981184 | 0.20000000 |
| 0.00017556 | 56960.58333334 | 10.00000001 |
| 0.00017468 | 2289.90159149 | 0.40000001 |
| 0.00017381 | 2876.70456246 | 0.50000002 |
| 0.00017300 | 62664.01988431 | 10.84087543 |
| 0.00017294 | 2312.94096219 | 0.40000001 |
| 0.00017207 | 58115.88318708 | 10.00000002 |
| 0.00017121 | 2920.39028095 | 0.50000002 |
| 0.00017077 | 16056.417462 | 2.74195440 |
| 0.00017035 | 1761.08018785 | 0.30000001 |
| 0.00017001 | 588.201282 | 0.10000009 |
| 0.00016950 | 1769.91156343 | 0.30000001 |
| 0.00016865 | 1778.83195968 | 0.30000001 |
| 0.00016781 | 1787.73618974 | 0.30000001 |
| 0.00016697 | 1796.73001138 | 0.30000001 |
| 0.00016613 | 1805.81478361 | 0.30000001 |
| 0.00016530 | 1209.92135512 | 0.20000000 |
| 0.00016447 | 1216.02723902 | 0.20000000 |
| 0.00016365 | 1222.12037886 | 0.20000000 |
| 0.00016283 | 1228.27488792 | 0.20000000 |
| 0.00016201 | 1234.49169805 | 0.20000000 |
| 0.00016200 | 1039.55333333 | 0.16840763 |
| 0.00016120 | 1240.69478909 | 0.20000000 |
| 0.00016109 | 3422.80402259 | 0.55137949 |
| 0.00016039 | 1246.9605337 | 0.20000000 |
| 0.00016010 | 1000.00000 | 0.16010000 |
| 0.00016001 | 624.961500 | 0.10000008 |
| 0.00015959 | 1253.2113541 | 0.20000000 |
| 0.00015879 | 1259.52515902 | 0.20000000 |
| 0.00015800 | 1265.82278482 | 0.20000000 |
| 0.00015721 | 1272.18370333 | 0.20000000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | RUBLIX |
|---|
| 16:54:37 | BUY | 0.00019210 | 3185.89720173 |
| 16:54:37 | BUY | 0.00019114 | 3735.52494797 |
| 16:29:52 | SELL | 0.00018739 | 1000.00000 |
| 16:29:06 | BUY | 0.00018739 | 47.14600013 |
| 12:40:32 | BUY | 0.00018739 | 12217.3290519 |
| 12:39:49 | SELL | 0.00018739 | 3735.52494797 |
| 11:44:06 | BUY | 0.00019114 | 3735.52494797 |
| 11:44:06 | BUY | 0.00018739 | 0.00010641 |
| 10:44:15 | BUY | 0.00018739 | 6264.47494562 |
| 10:43:06 | BUY | 0.00018739 | 90000.0000 |
| 10:42:45 | SELL | 0.00018739 | 3735.52494797 |
| 09:10:35 | BUY | 0.00019114 | 3735.52494797 |
| 07:55:43 | BUY | 0.00018646 | 4993.83889308 |
| 07:55:34 | SELL | 0.00018646 | 10726.16110692 |
| 07:39:10 | BUY | 0.00018739 | 49875.78481352 |
| 07:38:32 | SELL | 0.00018739 | 124.21518648 |
| 07:05:40 | SELL | 0.00018739 | 1000.00000 |
| 07:05:24 | BUY | 0.00018739 | 75.78481352 |
| 02:25:37 | BUY | 0.00018739 | 6188.69023851 |
| 02:07:55 | BUY | 0.00018739 | 90000.0000 |
| 02:07:29 | SELL | 0.00018739 | 3735.52494797 |
| 01:34:53 | BUY | 0.00019114 | 3735.52494797 |
| 01:34:53 | BUY | 0.00019018 | 53633.68216681 |
| 01:34:53 | BUY | 0.00018924 | 5390.25458172 |
| 01:34:53 | BUY | 0.00018829 | 4875.67056721 |
| 00:57:52 | BUY | 0.00018735 | 2177.81896881 |
| 00:57:32 | SELL | 0.00018275 | 35147.69957669 |
| 00:57:20 | SELL | 0.00018367 | 2177.81896881 |
| 00:57:08 | SELL | 0.00018459 | 767.34519316 |
| 00:56:55 | SELL | 0.00018459 | 4108.32537405 |
| 00:56:55 | SELL | 0.00018552 | 231.03660216 |
| 00:56:55 | SELL | 0.00018645 | 536.308591 |
| 00:56:45 | SELL | 0.00018645 | 30338.79572551 |
| 00:56:45 | SELL | 0.00018646 | 536.308591 |
| 00:56:31 | SELL | 0.00018739 | 3735.52494797 |
| 00:56:20 | SELL | 0.00018833 | 2651.50745878 |
| 00:54:56 | SELL | 0.00018833 | 534.38974295 |
| 00:54:56 | SELL | 0.00018928 | 3169.90712173 |
| 00:54:56 | SELL | 0.00019023 | 2102.71781528 |
| 00:54:56 | SELL | 0.00019119 | 1569.11977614 |
| 00:54:56 | SELL | 0.00019215 | 1040.85349987 |
| 00:54:56 | SELL | 0.00019312 | 1035.62551782 |
| 00:54:56 | SELL | 0.00019409 | 1030.44979134 |
| 00:54:56 | SELL | 0.00019507 | 1025.27297894 |
| 00:54:56 | SELL | 0.00019605 | 1020.14792145 |
| 00:54:56 | SELL | 0.00020719 | 965.29755298 |
| 00:54:56 | SELL | 0.00020823 | 960.4763963 |
| 00:54:55 | SELL | 0.00020928 | 955.65749236 |
| 00:54:55 | SELL | 0.00021033 | 950.88670185 |
| 00:54:55 | SELL | 0.00021100 | 1207.08289099 |
svarsh1k L0: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L1: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
