残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03435013+ 0.1%1971.8Ethereum
ZEC0.00528892- 5.1%815.9Zcash
DASH0.00046729- 2.1%202DASH
LTC0.00089709- 2%172.8Litecoin
ETC0.00013993- 0.7%106.9EthereumClassic
SHIB-USDTb
T0.00000925+ 1.7%73.8SHIBA INU
YOCHAT-DOGE
D0.00000030+ 3.5%42.7YoChat Token
BIG-BTC
0.00836266- 1.4%20.9BIG
XRP-BTC
0.00002445+ 6.7%16.2Ripple
DOGE-BTC
0.00000162- 1.3%14.6Dogecoin
WSHIB-SHIB
2.62005874- 0.6%12.1Wrapped Shiba
TRX-BTC
0.00000311- 3.5%8.3Tron Token
FLOKIb-USDTb
T0.00005812+ 1.4%6.8FLOKI BEP20
BCHABC0.00012258- 0.7%3.8BitcoinCashABC
BTC-USDTt
T94081.12+ 3.4%2.2Bitcoin
ETH-BTC
0.03417835- 0.8%2.1Ethereum
BTCT93636.15+ 3.2%1.8Bitcoin
BTC-USDT
T94117.12+ 3.6%1.6Bitcoin
YOMBA0.00000113- 12.5%1.3YOMBA
BTC-USDTb
T94015.26+ 2.9%1Bitcoin
ZEC-BTC
0.00522632- 5.9%0.9Zcash
BTC-RUR
R7188046.28+ 2.1%0.9Bitcoin
ETH-USDT
T3227.4496254+ 3.2%0.9Ethereum
DOGE-ETH
E0.00004733- 1%0.7Dogecoin
BNB-BTC
0.00966498- 1.7%0.6BNB BSC
ETH-USDC
3226.6299870+ 2.7%0.6Ethereum
DOGE-USDT
T0.15197981+ 1.6%0.5Dogecoin
BTCT93940.00+ 2.3%0.5Bitcoin
TON-BTC
0.00002023- 1.9%0.3TON Coin
USDTR76.70- 1.5%0.3USDT ERC20
WBNB-BTC
0.00966263- 1.7%0.3WBNB BEP20
USDT-RUR
R76.81- 1.2%0.2USDT ERC20
BONUS-DOGE
D0.00116775+ 0.1%0.2BONUS
SHIBA20.00000022 0%0.2Shiba v2 Limited
SHIBA2-BTC
0.00000022 0%0.2Shiba v2 Limited
USDTe-USDTt
T1.00295532+ 0.1%0.2USDT ERC20
USDTe-USDTb
T0.99703258- 0.6%0.2USDT ERC20
DASH-BTC
0.00046726- 2.1%0.2DASH
BTC-WRUB
4015948.5579+ 1.3%0.1Bitcoin
DOGE-WRUB
6.48250810- 1.5%0.1Dogecoin
  • TALK / RUR
  • Last: 0.00021028
  • 24High: 0.00028407
  • 24Low: 0.00020028
  • 24V: 1753226.9 TALK
購入
0.00021028
残高: 0.00000000 RUR
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TALK RUR
0.00021028 823.52777544 0.17317142
0.00021134 965.29755298 0.20400598
0.00021240 960.4763963 0.20400518
0.00021300 614.66811594 0.13092430
0.00021347 955.65749236 0.20400420
0.00021454 950.88670185 0.20400323
0.00021500 635.68604761 0.13667250
0.00021562 946.11854866 0.20400208
0.00021670 941.397976 0.20400094
0.00021780 936.68040465 0.20400899
0.00021889 932.00987931 0.20400764
0.00021999 927.3426995 0.20400612
0.00022109 922.72202999 0.20400461
0.00022220 918.10503122 0.20400293
0.00022331 1370.30105514 0.30600192
0.00022444 908.96695906 0.20400854
0.00022557 1356.60671973 0.30600977
0.00022670 1349.83131609 0.30600675
0.00022784 1343.06312397 0.30600350
0.00022898 1336.36246604 0.30600027
0.00023000 32040.60172937 7.36933839
0.00023014 1329.66939988 0.30601011
0.00023129 882.02866594 0.20400441
0.00023245 877.61639388 0.20400193
0.00023362 873.24804611 0.20400820
0.00023478 8695.2741185 2.04147645
0.00023479 868.88522027 0.20400556
0.00023597 864.52839976 0.20400276
0.00023715 860.21505377 0.20400000
0.00023835 855.90790431 0.20400564
0.00023954 851.64367229 0.20400272
0.00024000 76765.27272677 18.42366545
0.00024075 847.38581477 0.20400813
0.00024196 843.1347751 0.20400489
0.00024317 838.9261745 0.20400167
0.00024440 834.72454091 0.20400667
0.00024500 711.58441666 0.17433818
0.00024562 830.56478406 0.20400332
0.00024686 826.41213174 0.20400809
0.00024800 10966.81229346 2.71976944
0.00024810 822.2669901 0.20400444
0.00024934 48.53062884 0.01210062
0.00025000 22855.45347553 5.71386336
0.00025060 1.17141490 0.00029355
0.00025185 4.04044176 0.00101758
0.00025312 805.9641346 0.20400564
0.00025439 801.92461909 0.20400160
0.00025567 4709.21729369 1.20400558
0.00025695 4941.8540203 1.26980939
0.00025824 1184.97456255 0.30600783
販売
0.00020512
残高: 0.00000000 TALK
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TALK RUR
0.00020512 975.03900157 0.20000000
0.00020500 601.58009756 0.12332391
0.00020409 979.95982165 0.20000000
0.00020307 984.88206038 0.20000000
0.00020205 989.85399654 0.20000000
0.00020104 994.82690012 0.20000000
0.00020028 51097.58934549 10.23382519
0.00020003 999.8500225 0.20000000
0.00020000 46195.28495 9.23905699
0.00019903 1004.87363715 0.20000000
0.00019803 1009.94798768 0.20000000
0.00019704 1015.0223305 0.20000000
0.00019700 641.13263959 0.12630312
0.00019605 1020.14792145 0.20000000
0.00019507 1025.27297894 0.20000000
0.00019500 796.23461538 0.15526574
0.00019409 1030.44979134 0.20000000
0.00019312 1035.62551782 0.20000000
0.00019215 1040.85349987 0.20000000
0.00019210 4001.08938051 0.76860926
0.00019200 1498.55859374 0.28772324
0.00019119 960.4763963 0.18363348
0.00019023 1051.35888136 0.20000000
0.00019000 8114.12884207 1.54168447
0.00018928 1056.63567203 0.20000000
0.00018833 1061.96569851 0.20000000
0.00018739 1067.29281179 0.20000000
0.00018645 1072.67363905 0.20000000
0.00018552 1078.05088401 0.20000000
0.00018500 10774.55572971 1.99329280
0.00018459 1083.48231216 0.20000000
0.00018367 1088.90945718 0.20000000
0.00018323 136440.53921301 24.99999999
0.00018275 1094.39124488 0.20000000
0.00018184 1099.86801584 0.20000000
0.00018182 19190.42333071 3.48920276
0.00018093 1105.39987841 0.20000000
0.00018002 1110.98766804 0.20000000
0.00018000 19567.62905549 3.52217322
0.00017912 1116.56989728 0.20000000
0.00017900 14994.13983234 2.68395102
0.00017822 1122.20850635 0.20000000
0.00017733 1127.84074889 0.20000000
0.00017700 1936.8537853 0.34282311
0.00017644 1133.52981184 0.20000000
0.00017556 1139.21166553 0.20000000
0.00017500 586.60954285 0.10265666
0.00017468 1144.95076712 0.20000000
0.00017381 1150.68177896 0.20000000
0.00017294 1156.47045218 0.20000000
取引の履歴
時間 価格
TALK [C]
システムにログインしてください。
時間 価格 TALK
21:04:08 買う 0.00021028 146.63957843
21:04:08 買う 0.00021000 589.6104878
21:04:08 買う 0.00020923 975.03900157
21:04:08 買う 0.00020818 124.87723068
21:03:58 買う 0.00020818 855.08259097
21:03:58 買う 0.00020714 984.88206038
21:03:58 買う 0.00020610 989.85399654
21:03:58 買う 0.00020507 994.82690012
21:03:46 売る 0.00020028 97029.32196949
21:03:46 売る 0.00020045 172963.60999153
21:03:46 売る 0.00020046 49885.26389398
21:03:46 売る 0.00020104 994.82690012
21:03:46 売る 0.00020205 989.85399654
21:03:45 売る 0.00020307 984.88206038
21:03:45 売る 0.00020409 979.95982165
21:03:45 売る 0.00020500 589.6104878
21:03:45 売る 0.00020512 975.03900157
21:03:45 売る 0.00020615 970.16735387
21:03:45 売る 0.00020700 614.66811594
21:03:45 売る 0.00020719 965.29755298
21:03:45 売る 0.00020823 960.4763963
21:03:45 売る 0.00020909 1359.17580946
21:03:45 売る 0.00020909 1194.90649959
21:03:45 売る 0.00020909 884.53465015
21:03:45 売る 0.00020909 1307.91936486
21:03:45 売る 0.00020909 1359.17580946
21:03:45 売る 0.00020909 2199.68310297
21:03:44 売る 0.00020909 1359.17580946
21:03:44 売る 0.00020909 1359.17580946
21:03:44 売る 0.00020909 1359.17580946
21:03:44 売る 0.00020909 1359.17580946
21:03:44 売る 0.00020909 1359.17580946
21:03:44 売る 0.00020909 1359.17580946
21:03:44 売る 0.00020909 2087.11071787
21:03:44 売る 0.00020909 2121.44268018
21:03:44 売る 0.00020928 955.65749236
21:03:44 売る 0.00021000 673.98690476
21:03:44 売る 0.00021000 1361.4667619
21:03:44 売る 0.00021000 1682.0677619
21:03:44 売る 0.00021000 1682.0677619
21:03:44 売る 0.00021000 1408.24642857
21:03:44 売る 0.00021000 781.45980952
21:03:44 売る 0.00021000 1464.40690476
21:03:43 売る 0.00021000 1466.96900
21:03:43 売る 0.00021000 850.92690476
21:03:43 売る 0.00021000 635.68604761
21:03:43 売る 0.00021033 950.88670185
21:03:43 売る 0.00021139 946.11854866
21:03:43 売る 0.00021245 941.397976
21:03:43 売る 0.00021352 936.68040465
チャット

nottyhassan L1: Ao guys togather we can make stable price on yomba lets put hands togather and hold yomba for at least one month sontogether we rich

manbtc007: nottyhassan, not interested

Gonewithwind: nottyhassan, hmmm. We may hold 1 month but you mentioned before you will sell half of yours! Half means it will dump hard!

nottyhassan L1: I bought more yomba again at low price now

MiklosSarkadi: nottyhassan, my experience with coin drops here with investbox printing... you will lose money

MiklosSarkadi: Yomba will end up in doge market

nottyhassan L1: Dnt worry i am expert of it

MiklosSarkadi: rolmao

MiklosSarkadi: I wont touch anything in DFoge market

MiklosSarkadi: Doge

rpowrpow: 20 ds?

MiklosSarkadi: I still have 100,000 mask coins from another drop... still stuck in the investbox for more than 3 years and cant even close the box.. coins worthless now

MiklosSarkadi: corection168,000 mask copins.. still stuck in investbox.. uncloasable

nottyhassan L1: Enter and exit at right time dear you are noob

MiklosSarkadi: whats this name calling now.... dont talk to me

MiklosSarkadi: moron

nottyhassan L1: I am not giving u any alang

nottyhassan L1: You need to learn a lot my dear

rpowrpow: u mean straddle anything with growth?

MiklosSarkadi: enter and exit at right ime when the creator of the coin is dumpin daily...

MiklosSarkadi: you make no sense

nottyhassan L1: Dnt blame creater yobit never manipulate market

nottyhassan L1: Yobit is a sincare exchange

MiklosSarkadi: yobit did nopt make mask coin

rpowrpow: seen even zombie stock tickers do that!

rpowrpow: it can get tricky

nottyhassan L1: Yobit distribute coins very fair ways its up to us how we trade

MiklosSarkadi: nottyhassan, I have no problem with yobit.. i have been here long tome seen it all

MiklosSarkadi: long time

MiklosSarkadi: but i remeber thepeople who were crying who lost a lot

MiklosSarkadi: I have lots of yomi too...not worth the bither

MiklosSarkadi: bother

rpowrpow: I can't believe a broker made me do a risk quiz on a leveraged Etf for a company that has strong, historical growth but wouldn't give a dam if a bought a bunch of zombie stock. Something terribly wrong with that. Makes yeah wonder.

MiklosSarkadi: i'd be careful with that

manbtc007: rpowrpow, i love such things

MiklosSarkadi: reminds me of the broker software i used once in the stock market and it seems like the borker was playing against my trades

MiklosSarkadi: playing against the leverage trades

MiklosSarkadi: I like the drops here.. I made money on it... but only for one day...

rafcamc L0: what do you guys think of LCC, cant withdraw..

MiklosSarkadi: some coins here stay here

nottyhassan L1: Guys imagine when yomba was dropped to 86 satoshi it was time to buy but you got scarred and price jump doubled so trading is an art of mind if you get scarred you will makenothing

MiklosSarkadi: trading in Doge market is so volatile especiially when it goes down 3% while your coin is also losing 12% a day in inflation

MiklosSarkadi: should have made it a staking coin

nottyhassan L1: Most people who trading yomba are using exchange money what they got as a airdrop

nottyhassan L1: Yobit is only exchange who gives us handsome airdrop every year

MiklosSarkadi: yep.. but if they had 3 month staking maybe the coin would take off.... but its doomed to Doge market soon

MiklosSarkadi: inflation is too high.. its more of a fun trading coin.. pump fun

MiklosSarkadi: but i think they tried lower inflation with water coin.. it still died

MK40011 L0: it is a nice marketing idea spend 10 btc on an air drop is better than ad-sense

Rdixit L0: Hii guys who will get yomba airdrop there is any criteria??