| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.3% | 1949 | Ethereum |
| ZEC | 0.00548163 | - 8% | 875.8 | Zcash |
| DASH | 0.00048464 | + 0.8% | 207.8 | DASH |
| LTC | 0.00091380 | + 0.6% | 182.3 | Litecoin |
| ETC | 0.00013990 | + 1.4% | 98.8 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.3 | YoChat Token |
DOGE-BTC | 0.00000159 | + 10.5% | 28.2 | Dogecoin |
XRP-BTC | 0.00002248 | + 6.3% | 13.8 | Ripple |
BIG-BTC | 0.00854688 | - 0.7% | 13.7 | BIG |
FLOKIb-USDTb | T0.00004908 | + 10.3% | 9.7 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012578 | + 1.7% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468595 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89892.78 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00550856 | - 7.8% | 2.2 | Zcash |
| YOMBA | 0.00000117 | - 21.5% | 1.9 | YOMBA |
BTC-USDT | T90089.51 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004598 | + 8.5% | 1.4 | Dogecoin |
BTC-USDTb | T90054.61 | + 1.5% | 1.2 | Bitcoin |
DOGE-USDT | T0.14395059 | + 12.1% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3120.4390116 | + 3.3% | 0.9 | Ethereum |
TON-BTC | 0.00002024 | + 6.8% | 0.8 | TON Coin |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
| BTC | T90253.32 | + 1.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.01990000 | + 7.3% | 0.4 | Ripple |
BONUS-DOGE | D0.00117581 | + 0.3% | 0.4 | BONUS |
| DOGE | R11.05 | + 10.2% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.3% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.7% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
DASH-BTC | 0.00048290 | + 0.1% | 0.2 | DASH |
USDTe-USDTb | T0.99892861 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- RCTerc20 / WAVES
- Last: 0.00013999
- 24High: 0.00013999
- 24Low: 0.00013999
- 24V: 0 WAVES
| Preço | RCT(e) | WAVES |
|---|
| 0.00033000 | 1515.15151 | 0.49999999 |
| 0.00033706 | 7441.24722 | 2.50814678 |
| 0.00035000 | 70.49345417 | 0.02467270 |
| 0.00042900 | 358.58084566 | 0.15383118 |
| 0.00060000 | 1.50000000 | 0.00090000 |
| 0.00063015 | 7960.47540 | 5.01629357 |
| 0.00070000 | 1.50000000 | 0.00105000 |
| 0.00080000 | 327.000000 | 0.26160000 |
| 0.00099780 | 800.000000 | 0.79824000 |
| 0.00099787 | 260.55498211 | 0.25999999 |
| 0.00100000 | 2745.45024377 | 2.74545024 |
| 0.00120005 | 228.32465313 | 0.27400099 |
| 0.00150000 | 220.000000 | 0.33000000 |
| 0.00200000 | 240.000000 | 0.48000000 |
| 0.00253240 | 119.28319752 | 0.30207276 |
| 0.00324000 | 81.8500000 | 0.26519400 |
| 0.00400000 | 81.8500000 | 0.32740000 |
| 0.00500000 | 560.000000 | 2.80000000 |
| 0.00657846 | 45.98574788 | 0.30251540 |
| 0.00784581 | 38.23696979 | 0.29999999 |
| 0.00812559 | 36.9328258 | 0.30010099 |
| 0.00999999 | 36.97628989 | 0.36976252 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.01199500 | 25.2104210 | 0.30239899 |
| 0.01500000 | 40.0000000 | 0.60000000 |
| 0.01833246 | 16.3644159 | 0.29999999 |
| 0.01999980 | 48.87936503 | 0.97757752 |
| 0.02000000 | 105.000000 | 2.10000000 |
| 0.02732998 | 12.8973635 | 0.35248468 |
| 0.03299810 | 9.09143253 | 0.29999999 |
| 0.03846700 | 7.79889255 | 0.29999999 |
| 0.04700000 | 10.63829787 | 0.49999999 |
| 0.05000000 | 187.48215632 | 9.37410781 |
| 0.05681981 | 9.01827397 | 0.51241661 |
| 0.06819810 | 7.33219754 | 0.50004194 |
| 0.08198100 | 6.14994255 | 0.50417844 |
| 0.09810000 | 5.09683995 | 0.49999999 |
| 0.10000000 | 25.0000000 | 2.50000000 |
| 0.12725600 | 3.96001636 | 0.50393584 |
| 0.15000000 | 20.0000000 | 3.00000000 |
| 0.17256001 | 3.09285456 | 0.53370301 |
| 0.20000000 | 90.0000000 | 18.0000000 |
| 0.25600085 | 1.95311851 | 0.49999999 |
| 0.36000850 | 1.38885609 | 0.49999999 |
| 0.49800000 | 1.20238098 | 0.59878572 |
| 0.49950000 | 1.00340340 | 0.50119999 |
| 0.50000000 | 25.0000000 | 12.5000000 |
| 0.84500000 | 0.59171597 | 0.49999999 |
| 0.99011470 | 0.54000000 | 0.53466193 |
| 1.00000000 | 10.0000000 | 10.0000000 |
| Preço | RCT(e) | WAVES |
|---|
| 0.00005500 | 1000.00000 | 0.05500000 |
| 0.00004155 | 48291.63489 | 2.00651742 |
| 0.00003283 | 3.04629911 | 0.00010000 |
| 0.00002228 | 8000.00000 | 0.17824000 |
| 0.00002222 | 108362.77747 | 2.40782091 |
| 0.00001558 | 3208.00000 | 0.04998064 |
| 0.00001555 | 25092.84605466 | 0.39019375 |
| 0.00001273 | 262.33260109 | 0.00333949 |
| 0.00001000 | 200.000000 | 0.00200000 |
| 0.00000768 | 2800.00000 | 0.02150400 |
| 0.00000765 | 392.15686274 | 0.00299999 |
| 0.00000615 | 813.00813008 | 0.00499999 |
| 0.00000508 | 10080.0000 | 0.05120640 |
| 0.00000506 | 988.14229249 | 0.00499999 |
| 0.00000501 | 3992.01596806 | 0.01999999 |
| 0.00000206 | 1456.31067961 | 0.00299999 |
| 0.00000110 | 91.0090909 | 0.00010010 |
| 0.00000100 | 4090.17171 | 0.00409017 |
| 0.00000014 | 280000.000 | 0.03920000 |
| 0.00000013 | 23292.09476923 | 0.00302797 |
| 0.00000012 | 125000.000 | 0.01500000 |
| 0.00000011 | 918.19090909 | 0.00010100 |
| 0.00000010 | 41000.0000 | 0.00410000 |
| 0.00000005 | 2093.64000 | 0.00010468 |
| 0.00000004 | 78728.6715 | 0.00314914 |
| 0.00000002 | 150000.000 | 0.00300000 |
| 0.00000001 | 400000.000 | 0.00400000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | RCT(e) |
|---|
| 16:35:11 | BUY | 0.00013999 | 13059.5268 |
| 16:35:11 | BUY | 0.00011000 | 308.000000 |
| 16:35:11 | BUY | 0.00011000 | 5369.39723 |
| 06:01:11 | SELL | 0.00002561 | 300.000000 |
| 01:09:51 | SELL | 0.00002561 | 8.00000000 |
| 09:44:48 | BUY | 0.00013000 | 978.07739366 |
| 09:44:48 | BUY | 0.00012999 | 53.0000000 |
| 23:17:57 | SELL | 0.00002559 | 53.0000000 |
| 17:06:46 | BUY | 0.00007250 | 25754.26793465 |
| 17:04:38 | BUY | 0.00007227 | 8.38512720 |
| 17:04:33 | BUY | 0.00006000 | 6241.87836 |
| 17:04:33 | BUY | 0.00005999 | 768.78723809 |
| 06:42:24 | SELL | 0.00002352 | 6347.47462138 |
| 21:10:37 | SELL | 0.00002252 | 1510.83227987 |
| 01:26:08 | SELL | 0.00001555 | 630.62661415 |
| 01:26:08 | SELL | 0.00002555 | 8.38512720 |
| 02:21:24 | SELL | 0.00005202 | 6241.87835627 |
| 02:21:22 | SELL | 0.00005203 | 768.78723809 |
| 22:38:51 | BUY | 0.00007250 | 33.09640535 |
| 22:38:51 | BUY | 0.00007227 | 2.97637839 |
| 22:38:51 | BUY | 0.00006800 | 20.0000000 |
| 07:54:15 | BUY | 0.00006215 | 8262.71354 |
| 07:54:14 | BUY | 0.00006215 | 3631.7111158 |
| 07:54:02 | BUY | 0.00006215 | 2996.95623823 |
| 07:54:02 | BUY | 0.00005700 | 8775.26938 |
| 07:54:02 | BUY | 0.00005699 | 768.94469177 |
| 14:30:36 | SELL | 0.00005202 | 3165.75582236 |
| 16:31:54 | BUY | 0.00006000 | 393.05072794 |
| 16:31:51 | BUY | 0.00006000 | 677.18167509 |
| 16:31:45 | BUY | 0.00006000 | 250.01213988 |
| 11:10:11 | SELL | 0.00005202 | 25.64036942 |
| 09:17:13 | SELL | 0.00005202 | 20.71800694 |
| 07:36:47 | SELL | 0.00005202 | 2725.61976235 |
| 07:31:16 | SELL | 0.00005202 | 1477.23375719 |
| 06:13:07 | SELL | 0.00005202 | 2680.54620667 |
| 06:13:07 | SELL | 0.00005203 | 725.29673847 |
| 03:21:10 | SELL | 0.00005203 | 39.59235101 |
| 21:14:08 | SELL | 0.00005001 | 4.05560229 |
| 01:12:36 | BUY | 0.00005487 | 732.92211029 |
| 01:12:35 | BUY | 0.00005487 | 1887.00563087 |
| 01:12:33 | BUY | 0.00005487 | 1799.90700232 |
| 01:12:28 | BUY | 0.00005487 | 1799.90700232 |
| 01:12:24 | BUY | 0.00005487 | 1799.90700232 |
| 23:53:55 | BUY | 0.00005487 | 41.45454265 |
| 18:14:08 | BUY | 0.00005487 | 40.7912074 |
| 16:36:15 | BUY | 0.00005487 | 76.88923151 |
| 05:35:38 | BUY | 0.00005487 | 1608.10658032 |
| 05:35:38 | BUY | 0.00005487 | 799.84003198 |
| 17:01:19 | BUY | 0.00005400 | 9678.88287819 |
| 23:47:40 | BUY | 0.00005001 | 2537.84043151 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
